Huntington Ingalls Industries Inc. (0J76)

USD 307.07

(-0.45%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2023 229.75 229.78 229.75 229.78 135.00
09 Jan, 2023 224.22 224.22 224.01 224.01 7.00
06 Jan, 2023 229.49 229.49 229.49 229.49 30.00
04 Jan, 2023 228.03 228.03 228.03 228.03 14.00
03 Jan, 2023 228.93 230.7 228.93 230.7 197.00
22 Dec, 2022 225.72 225.72 225.39 225.39 20.00
15 Dec, 2022 229.84 229.84 228.59 228.59 22.00
14 Dec, 2022 231.42 235.23 231.42 235.23 2.00
13 Dec, 2022 236.27 236.27 234.7 234.7 8.00
12 Dec, 2022 234.31 234.31 234.31 234.31 14.00