Huntington Ingalls Industries Inc. (0J76)

USD 307.07

(-0.45%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2022 227.06 227.57 226.89 227.57 49.00
15 Nov, 2022 221.15 224.76 221.15 224.76 13.00
11 Nov, 2022 236.83 236.83 225.92 225.92 237.00
10 Nov, 2022 240.97 244.35 240.97 244.07 314.00
09 Nov, 2022 240.04 240.04 240.04 240.04 2.00
08 Nov, 2022 243.89 246.54 243.89 246.54 75.00
07 Nov, 2022 242.84 243.33 242.84 243.33 1.00
03 Nov, 2022 253.78 253.78 231.8 244.13 886.00
02 Nov, 2022 255.01 257.09 253.34 253.34 10.00
01 Nov, 2022 257.99 257.99 256.99 257.1 7.00