Huntington Ingalls Industries Inc. (0J76)

USD 307.07

(-0.45%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2022 234.95 234.95 234.95 234.95 2.00
07 Dec, 2022 238.36 238.5 238.36 238.5 101.00
06 Dec, 2022 233.74 236.38 233.74 236.38 217.00
05 Dec, 2022 238.73 238.73 238.73 238.73 71.00
02 Dec, 2022 240.17 240.47 240.17 240.47 5.00
30 Nov, 2022 225.82 225.82 225.82 225.82 100.00
25 Nov, 2022 229.42 229.42 229.42 229.42 1.00
23 Nov, 2022 228.49 228.49 225.76 225.76 33.00
22 Nov, 2022 233.96 233.96 229.61 229.61 850.00
21 Nov, 2022 226.9 231.59 226.9 231.59 58.00