Huntington Ingalls Industries Inc. (0J76)

USD 307.07

(-0.45%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2022 232.13 234.7 232.13 232.13 974.00
10 Oct, 2022 236.16 236.16 235.35 235.35 15.00
07 Oct, 2022 229.6 232.34 229.6 232.34 1045.00
30 Sep, 2022 225.11 225.11 225.11 225.11 5.00
29 Sep, 2022 220.93 223.38 220.93 223.38 12.00
27 Sep, 2022 226.86 226.86 226.86 226.86 1188.00
23 Sep, 2022 229.4 230.07 226.57 227.57 11.00
22 Sep, 2022 232.58 237.05 230.0 236.79 1457.00
21 Sep, 2022 232.81 241.24 232.81 237.75 811.00
13 Sep, 2022 232.25 232.25 231.99 232.1 3.00