Huntington Ingalls Industries Inc. (0J76)

USD 307.07

(-0.45%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 234.87 234.87 234.85 234.85 1.00
09 Sep, 2022 233.42 234.31 232.83 234.31 22.00
08 Sep, 2022 232.54 233.45 232.54 233.45 16.00
06 Sep, 2022 228.71 229.39 228.53 229.39 6.00
01 Sep, 2022 228.58 228.58 228.58 228.58 3.00
31 Aug, 2022 231.32 231.75 230.63 230.63 10.00
26 Aug, 2022 243.15 243.15 239.95 239.95 235.00
25 Aug, 2022 238.55 238.55 238.55 238.55 14.00
24 Aug, 2022 237.35 237.35 237.35 237.35 57.00
23 Aug, 2022 236.01 236.51 235.11 235.11 1.00