Huntington Ingalls Industries Inc. (0J76)

USD 307.07

(-0.45%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2022 217.08 217.36 215.92 215.92 8.00
29 Jul, 2022 213.52 215.81 213.52 215.81 2.00
27 Jul, 2022 209.25 209.25 209.25 209.25 1.00
25 Jul, 2022 211.06 211.06 211.06 211.06 1.00
20 Jul, 2022 206.83 206.83 206.83 206.83 46.00
19 Jul, 2022 204.96 204.96 204.96 204.96 5.00
14 Jul, 2022 205.55 205.55 204.24 204.36 627.00
08 Jul, 2022 216.02 216.02 216.02 216.02 1.00
07 Jul, 2022 217.44 217.48 215.72 216.67 16.00
06 Jul, 2022 210.38 213.49 210.38 213.49 33.00