Huntington Ingalls Industries Inc. (0J76)

USD 307.07

(-0.45%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 207.77 207.77 207.77 207.77 20.00
31 May, 2022 210.25 210.25 210.25 210.25 6.00
26 May, 2022 205.49 210.78 205.49 210.78 6.00
25 May, 2022 206.41 206.41 206.41 206.41 152.00
19 May, 2022 199.48 199.48 199.48 199.48 14.00
17 May, 2022 207.15 207.15 207.15 207.15 1.00
16 May, 2022 205.82 205.82 205.82 205.82 90.00
12 May, 2022 207.23 208.45 202.8 202.8 5.00
11 May, 2022 209.52 209.52 206.66 206.66 1.00
06 May, 2022 217.4 217.4 215.59 215.59 7.00