Huntington Ingalls Industries Inc. (0J76)

USD 307.07

(-0.45%)

Historical Prices

Date Open High Low Close Volume
05 May, 2022 215.31 219.47 215.31 219.2 15.00
29 Apr, 2022 216.25 216.53 216.25 216.53 85.00
28 Apr, 2022 217.67 217.67 217.67 217.67 4.00
25 Apr, 2022 219.12 219.12 219.12 219.12 150.00
22 Apr, 2022 222.7 222.84 222.14 222.14 120.00
21 Apr, 2022 222.7 222.82 222.7 222.82 6.00
20 Apr, 2022 226.0 226.0 226.0 226.0 4.00
19 Apr, 2022 224.3 224.3 223.04 223.04 260.00
14 Apr, 2022 217.95 221.98 217.95 221.98 219.00
07 Apr, 2022 207.73 207.73 207.73 207.73 2.00