Huntington Ingalls Industries Inc. (0J76)

USD 307.07

(-0.45%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2022 216.24 216.24 216.24 216.24 18.00
30 Jun, 2022 216.44 217.14 216.44 217.14 5.00
29 Jun, 2022 218.0 218.0 214.45 214.75 1179.00
28 Jun, 2022 219.46 220.39 219.46 220.39 12.00
22 Jun, 2022 205.74 209.49 205.74 209.49 44.00
21 Jun, 2022 204.5 204.5 203.77 203.77 40.00
17 Jun, 2022 198.44 198.76 198.44 198.6 158.00
16 Jun, 2022 199.77 200.7 199.77 200.67 243.00
13 Jun, 2022 205.51 208.5 205.51 208.5 4.00
07 Jun, 2022 211.62 215.03 211.62 215.03 114.00