Huntington Ingalls Industries Inc. (0J76)

USD 307.07

(-0.45%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2022 233.2 235.22 233.2 233.52 6.00
19 Aug, 2022 235.27 235.27 235.27 235.27 19.00
18 Aug, 2022 237.31 238.97 237.31 238.97 2.00
17 Aug, 2022 234.93 236.1 234.93 236.1 146.00
16 Aug, 2022 231.82 231.82 231.82 231.82 13.00
15 Aug, 2022 228.55 232.67 228.55 232.67 88.00
08 Aug, 2022 228.58 229.91 224.42 224.42 9.00
05 Aug, 2022 226.28 229.28 225.6 229.28 22.00
04 Aug, 2022 226.21 236.9 222.07 232.52 253.00
03 Aug, 2022 212.53 214.99 212.53 214.99 17.00