Huntington Ingalls Industries Inc. (0J76)

USD 307.07

(-0.45%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2022 196.64 196.64 196.22 196.22 200.00
24 Mar, 2022 203.03 203.03 203.03 203.03 1.00
23 Mar, 2022 204.79 204.79 202.5 203.05 36.00
22 Mar, 2022 198.78 201.97 198.78 201.97 21.00
21 Mar, 2022 200.29 200.29 200.29 200.29 116.00
18 Mar, 2022 192.06 192.29 192.06 192.29 693.00
17 Mar, 2022 199.26 199.26 199.26 199.26 1.00
16 Mar, 2022 191.25 194.01 190.66 194.01 17.00
11 Mar, 2022 209.19 209.19 209.19 209.19 49.00
10 Mar, 2022 209.74 209.74 209.74 209.74 132.00