Huntington Ingalls Industries Inc. (0J76)

USD 307.07

(-0.45%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2022 181.49 181.49 181.28 181.28 61.00
10 Feb, 2022 187.69 187.69 182.4 182.4 7759.00
03 Feb, 2022 186.44 186.44 186.44 186.44 30.00
02 Feb, 2022 184.98 185.3 184.52 184.52 1.00
31 Jan, 2022 185.68 186.15 185.37 186.15 1.00
24 Jan, 2022 188.97 191.35 188.97 191.35 11.00
19 Jan, 2022 196.45 196.45 196.45 196.45 16.00
18 Jan, 2022 195.56 195.56 192.2 193.97 35.00
14 Jan, 2022 195.4 195.57 195.4 195.57 1.00
13 Jan, 2022 197.42 197.42 196.16 196.16 10.00