Huntington Ingalls Industries Inc. (0J76)

USD 307.07

(-0.45%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2021 185.69 188.28 185.69 188.28 25.00
17 Nov, 2021 188.32 188.32 187.33 187.33 5920.00
15 Nov, 2021 190.17 191.27 190.17 190.96 1.00
09 Nov, 2021 194.0 194.0 194.0 194.0 1.00
08 Nov, 2021 195.0 195.0 193.5 193.5 10.00
04 Nov, 2021 193.42 194.03 192.62 193.93 143.00
02 Nov, 2021 199.84 199.84 199.41 199.41 37.00
21 Oct, 2021 209.82 209.82 209.82 209.82 52.00
15 Oct, 2021 210.31 210.5 210.31 210.5 1.00
14 Oct, 2021 206.15 206.15 206.15 206.15 59.00