Huntington Ingalls Industries Inc. (0J76)

USD 307.07

(-0.45%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2021 203.82 203.82 203.82 203.82 9.00
09 Aug, 2021 205.41 205.41 205.41 205.41 1.00
04 Aug, 2021 199.57 199.57 198.68 198.68 70.00
03 Aug, 2021 200.92 202.57 200.92 202.57 26.00
23 Jul, 2021 202.8 202.8 202.8 202.8 25.00
21 Jul, 2021 204.0 204.0 204.0 204.0 6.00
20 Jul, 2021 199.7 199.7 199.7 199.7 1.00
19 Jul, 2021 198.69 199.0 195.21 195.29 1.00
14 Jul, 2021 202.9 203.5 202.9 203.5 1.00
12 Jul, 2021 206.11 206.11 206.11 206.11 16.00