Huntington Ingalls Industries Inc. (0J76)

USD 307.07

(-0.45%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2021 208.57 208.62 208.57 208.62 135.00
30 Jun, 2021 210.75 210.75 210.75 210.75 7.00
22 Jun, 2021 209.81 209.81 209.81 209.81 20.00
18 Jun, 2021 208.99 208.99 208.99 208.99 17.00
17 Jun, 2021 212.76 212.76 212.3 212.3 101.00
11 Jun, 2021 222.31 222.31 222.31 222.31 1.00
10 Jun, 2021 220.98 220.98 220.98 220.98 1.00
09 Jun, 2021 221.88 221.88 221.43 221.43 11.00
08 Jun, 2021 221.64 221.72 221.64 221.72 21.00
28 May, 2021 215.57 215.57 215.57 215.57 18.00