Huntington Ingalls Industries Inc. (0J76)

USD 307.07

(-0.45%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2021 208.98 208.98 208.98 208.98 63.00
19 Apr, 2021 207.65 207.65 207.65 207.65 1.00
16 Apr, 2021 206.69 206.69 206.69 206.69 1.00
13 Apr, 2021 209.72 209.72 209.72 209.72 6341.00
09 Apr, 2021 206.46 206.46 206.46 206.46 923.00
07 Apr, 2021 207.25 207.25 207.25 207.25 5.00
29 Mar, 2021 205.88 205.88 205.88 205.88 100.00
23 Mar, 2021 192.72 192.72 192.37 192.37 402.00
22 Mar, 2021 194.38 194.38 194.38 194.38 11.00
17 Mar, 2021 198.21 198.21 198.21 198.21 325.00