Huntington Ingalls Industries Inc. (0J76)

USD 307.07

(-0.45%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2021 174.24 174.24 174.24 174.24 6.00
10 Feb, 2021 168.45 168.45 168.45 168.45 46.00
09 Feb, 2021 165.33 165.33 165.33 165.33 178.00
01 Feb, 2021 156.85 159.22 156.63 159.22 91.00
28 Jan, 2021 162.54 162.54 162.54 162.54 25.00
26 Jan, 2021 164.4 164.42 162.15 162.15 3.00
22 Jan, 2021 166.51 166.51 166.5 166.5 200.00
21 Jan, 2021 167.72 167.72 167.72 167.72 3.00
15 Jan, 2021 169.57 169.57 169.57 169.57 5.00
14 Jan, 2021 174.63 174.63 174.63 174.63 42.00