Huntington Ingalls Industries Inc. (0J76)

USD 307.07

(-0.45%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2021 198.13 198.25 198.05 198.09 590.00
12 Mar, 2021 193.0 193.0 193.0 193.0 20.00
08 Mar, 2021 189.57 189.61 188.9 189.61 28.00
03 Mar, 2021 180.86 180.86 180.86 180.86 20.00
01 Mar, 2021 178.48 179.87 178.48 179.87 16.00
26 Feb, 2021 180.08 180.08 178.7 178.7 675.00
24 Feb, 2021 190.18 190.18 190.18 190.18 1.00
22 Feb, 2021 183.13 189.43 183.13 189.43 151.00
19 Feb, 2021 180.1 180.1 180.09 180.09 48.00
17 Feb, 2021 177.16 178.0 177.16 178.0 104.00