Huntington Ingalls Industries Inc. (0J76)

USD 307.07

(-0.45%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2021 170.11 170.11 167.89 167.89 102.00
29 Dec, 2020 167.63 167.63 167.63 167.63 761.00
23 Dec, 2020 165.31 165.59 165.31 165.59 103.00
18 Dec, 2020 170.56 170.56 170.56 170.56 606.00
27 Nov, 2020 164.53 164.53 164.53 164.53 14.00
25 Nov, 2020 169.13 169.13 169.13 169.13 307.00
23 Nov, 2020 162.74 162.74 162.74 162.74 506.00
20 Nov, 2020 159.1 159.1 159.1 159.1 207.00
17 Nov, 2020 163.0 163.0 162.95 162.97 352.00
13 Nov, 2020 161.86 164.16 160.71 164.0 2224.00