Huntington Ingalls Industries Inc. (0J76)

USD 307.07

(-0.45%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2020 142.06 142.78 141.24 141.71 923.00
11 Sep, 2020 141.03 141.03 141.02 141.02 511.00
28 Aug, 2020 152.27 152.27 152.06 152.12 426.00
19 Aug, 2020 163.99 163.99 162.71 163.15 239.00
18 Aug, 2020 161.75 162.54 161.75 162.54 3266.00
07 Aug, 2020 169.14 169.14 169.14 169.14 100.00
05 Aug, 2020 175.15 176.24 175.15 176.24 153.00
19 Jun, 2020 181.49 181.49 181.49 181.49 28.00
18 Jun, 2020 183.95 185.4 183.04 183.87 1607.00
17 Jun, 2020 185.34 185.34 185.34 185.34 100.00