Huntington Ingalls Industries Inc. (0J76)

USD 307.07

(-0.45%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2020 161.04 161.81 161.04 161.81 433.00
09 Nov, 2020 161.49 161.49 158.66 158.66 1488.00
04 Nov, 2020 154.35 154.35 154.35 154.35 200.00
30 Oct, 2020 144.66 144.66 144.66 144.66 10.00
13 Oct, 2020 149.88 149.88 149.88 149.88 426.00
12 Oct, 2020 152.27 152.27 152.27 152.27 100.00
06 Oct, 2020 149.22 150.29 149.22 150.26 106.00
05 Oct, 2020 145.93 145.93 145.93 145.93 65.00
02 Oct, 2020 139.18 139.18 139.18 139.18 100.00
01 Oct, 2020 141.4 141.4 139.53 139.53 755.00