Huntington Ingalls Industries Inc. (0J76)

USD 307.07

(-0.45%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2020 182.08 185.66 182.08 185.66 4086.00
04 Jun, 2020 199.67 199.67 199.67 199.67 2.00
01 Jun, 2020 200.2 200.2 200.2 200.2 2.00
22 May, 2020 181.5 181.5 181.5 181.5 37.00
18 May, 2020 177.78 177.78 177.78 177.78 1.00
12 May, 2020 178.11 178.11 178.11 178.11 183.00
07 May, 2020 181.25 181.25 181.25 181.25 1726.00
07 Apr, 2020 200.08 200.08 200.08 200.08 2.00
03 Apr, 2020 184.0 184.0 184.0 184.0 4.00
24 Mar, 2020 162.93 162.93 162.93 162.93 45.00