Huntington Ingalls Industries Inc. (0J76)

USD 307.07

(-0.45%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2020 169.68 169.68 169.68 169.68 263.00
24 Feb, 2020 235.84 235.84 235.84 235.84 9939.00
04 Feb, 2020 264.12 264.12 264.12 264.12 5.00
28 Jan, 2020 274.11 274.11 274.11 274.11 2.00
06 Dec, 2019 252.03 252.03 252.03 252.03 1919.00
05 Dec, 2019 255.19 255.19 251.94 251.94 62.00
21 Nov, 2019 254.26 254.26 254.26 254.26 3.00
13 Nov, 2019 253.96 253.96 253.96 253.96 942.00
12 Nov, 2019 251.47 254.93 251.47 254.93 327.00
22 Oct, 2019 211.38 211.38 211.38 211.38 32.00