Huntington Ingalls Industries Inc. (0J76)

USD 307.07

(-0.45%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2019 213.83 215.29 213.43 215.29 637.00
03 Oct, 2019 200.16 200.86 200.16 200.86 62.00
27 Sep, 2019 214.26 215.33 214.26 215.33 12.00
23 Sep, 2019 214.82 214.82 214.82 214.82 18.00
06 Sep, 2019 214.24 214.24 214.24 214.24 72.4 Thousand
16 Aug, 2019 205.3 205.3 205.3 205.3 4.00
09 Aug, 2019 212.12 212.12 212.12 212.12 2.00
06 Aug, 2019 215.01 215.01 215.01 215.01 4.00
02 Aug, 2019 215.01 215.01 215.01 215.01 2.00
29 Jul, 2019 234.25 234.25 234.25 234.25 2.00