Huntington Ingalls Industries Inc. (0J76)

USD 307.07

(-0.45%)

Historical Prices

Date Open High Low Close Volume
27 May, 2021 214.11 215.24 214.11 214.99 47.00
26 May, 2021 209.27 209.27 208.94 208.94 92.00
25 May, 2021 215.95 215.95 215.95 215.95 1.00
21 May, 2021 214.41 214.41 214.41 214.41 2.00
06 May, 2021 214.59 214.59 214.59 214.59 61.00
05 May, 2021 212.81 212.81 210.11 210.11 36.00
29 Apr, 2021 210.11 210.11 210.11 210.11 11.01 Thousand
26 Apr, 2021 205.89 205.89 205.89 205.89 4021.00
23 Apr, 2021 205.08 205.08 205.08 205.08 29.91 Thousand
22 Apr, 2021 207.92 207.94 205.06 205.06 5.00