Huntington Ingalls Industries Inc. (0J76)

USD 307.07

(-0.45%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2021 209.58 209.58 209.58 209.58 7.00
08 Oct, 2021 204.74 204.74 204.73 204.73 16.00
07 Oct, 2021 200.49 203.21 200.49 203.21 189.00
22 Sep, 2021 190.54 190.54 190.54 190.54 13.00
21 Sep, 2021 189.83 189.83 189.83 189.83 6.00
16 Sep, 2021 200.34 200.34 200.34 200.34 1.00
14 Sep, 2021 197.38 197.38 197.38 197.38 20.00
08 Sep, 2021 199.52 199.52 199.52 199.52 1.00
01 Sep, 2021 202.91 202.91 201.09 201.09 10.00
19 Aug, 2021 199.96 199.96 199.96 199.96 24.00