Huntington Ingalls Industries Inc. (0J76)

USD 307.07

(-0.45%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2022 196.1 196.1 196.1 196.1 1.00
20 Dec, 2021 183.03 183.03 177.9 177.9 77.00
16 Dec, 2021 192.61 192.61 192.61 192.61 16.00
15 Dec, 2021 185.0 185.0 184.85 184.85 10.00
13 Dec, 2021 185.56 187.44 184.99 187.44 1.00
10 Dec, 2021 188.08 188.08 188.08 188.08 1.00
09 Dec, 2021 184.08 184.57 184.08 184.57 1.00
07 Dec, 2021 185.48 185.48 185.48 185.48 4.00
30 Nov, 2021 179.35 179.35 179.35 179.35 31.00
26 Nov, 2021 182.35 184.66 182.35 183.67 11.00