Huntington Ingalls Industries Inc. (0J76)

USD 307.07

(-0.45%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2022 207.9 211.74 204.6 211.74 247.00
08 Mar, 2022 219.52 219.52 214.98 214.98 76.00
07 Mar, 2022 222.54 227.33 216.8 216.8 66.00
04 Mar, 2022 211.0 211.23 211.0 211.23 53.00
01 Mar, 2022 204.05 204.05 204.05 204.05 129.00
28 Feb, 2022 201.63 201.63 201.21 201.21 8.00
23 Feb, 2022 188.76 188.76 188.76 188.76 120.00
22 Feb, 2022 185.85 186.61 185.85 186.61 2.00
18 Feb, 2022 186.14 186.14 186.14 186.14 15.00
17 Feb, 2022 183.9 184.09 183.9 184.09 8.00