Huntington Ingalls Industries Inc. (0J76)

USD 307.07

(-0.45%)

Historical Prices

Date Open High Low Close Volume
24 May, 2023 202.11 202.17 202.11 202.17 320.00
23 May, 2023 201.97 201.97 201.97 201.97 25.00
22 May, 2023 200.68 200.68 200.68 200.68 11.00
19 May, 2023 202.69 202.69 202.69 202.69 7.00
18 May, 2023 200.95 200.95 198.12 198.12 28.00
17 May, 2023 199.71 200.09 199.71 200.09 330.00
15 May, 2023 196.49 196.95 196.49 196.95 9.00
12 May, 2023 196.76 196.76 196.76 196.76 1862.00
05 May, 2023 194.36 194.36 194.36 194.36 18.00
04 May, 2023 199.48 199.48 188.92 193.39 15.00