Huntington Ingalls Industries Inc. (0J76)

USD 307.07

(-0.45%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 236.75 238.91 233.13 238.86 5.00
30 Nov, 2023 234.85 235.86 234.31 235.07 2.00
29 Nov, 2023 236.22 236.22 234.34 234.85 1.00
28 Nov, 2023 236.22 237.74 236.22 236.46 10.00
24 Nov, 2023 239.3 240.23 237.69 238.75 4.00
22 Nov, 2023 238.83 238.9 238.57 238.9 728.00
21 Nov, 2023 239.6 239.6 237.95 239.28 2.00
20 Nov, 2023 238.48 239.39 236.58 239.39 14.00
17 Nov, 2023 234.42 236.58 234.42 235.65 16.00
16 Nov, 2023 233.24 237.17 233.24 233.67 51.00