Huntington Ingalls Industries, Inc. (0J76.L)

USD 229.07

(1.32%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 210.27 219.66 210.27 219.66 169.00
06 Oct, 2023 199.54 200.05 199.54 200.05 102.00
03 Oct, 2023 200.93 201.7 200.93 201.7 35.00
02 Oct, 2023 203.4 206.15 203.4 203.83 3.00
28 Sep, 2023 206.44 206.44 204.56 204.56 76.00
27 Sep, 2023 200.41 200.41 200.41 200.41 581.00
25 Sep, 2023 202.22 202.22 202.22 202.22 36.02 Thousand
22 Sep, 2023 202.3 202.3 202.3 202.3 6.00
20 Sep, 2023 208.45 208.45 208.45 208.45 70.00
19 Sep, 2023 211.89 211.89 210.41 210.41 135.00