Huntington Ingalls Industries Inc. (0J76)

USD 307.07

(-0.45%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 255.0 277.0 242.59 245.0 494.00
01 May, 2024 278.07 278.45 278.07 278.45 18.00
30 Apr, 2024 275.71 279.23 275.71 276.78 13.00
29 Apr, 2024 279.03 280.2 278.43 278.43 111.00
26 Apr, 2024 275.2 275.2 275.2 275.2 2.00
25 Apr, 2024 274.7 275.87 273.09 275.66 21.00
24 Apr, 2024 274.74 275.2 272.91 275.2 4.00
23 Apr, 2024 276.2 277.91 275.26 276.11 3.00
22 Apr, 2024 272.0 273.8 271.07 273.8 53.00
19 Apr, 2024 270.77 272.44 270.77 271.29 58.00