Huntington Ingalls Industries Inc. (0J76)

USD 307.07

(-0.45%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 257.36 257.62 254.21 256.01 9.00
16 May, 2024 255.46 256.33 253.26 256.22 35.00
15 May, 2024 251.91 253.08 251.62 251.7 59.00
14 May, 2024 254.34 254.86 250.25 250.65 90.00
13 May, 2024 257.06 257.06 253.87 254.13 599.00
10 May, 2024 250.08 255.93 250.08 251.37 58.00
09 May, 2024 247.55 251.09 245.0 250.2 77.00
08 May, 2024 248.62 249.96 247.72 247.72 162.00
07 May, 2024 247.3 250.04 247.3 250.04 68.00
03 May, 2024 247.06 248.09 244.57 245.61 52.00