Huntington Ingalls Industries Inc. (0J76)

USD 307.07

(-0.45%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 255.69 255.69 250.76 250.76 130.00
31 May, 2024 245.47 252.01 245.47 251.38 20.00
30 May, 2024 250.0 252.24 248.04 251.05 8.00
29 May, 2024 250.53 252.03 249.7 251.51 224.00
28 May, 2024 257.85 257.86 254.23 254.32 28.00
24 May, 2024 256.98 256.98 249.97 252.43 2.00
23 May, 2024 255.16 255.16 251.65 251.77 157.00
22 May, 2024 253.08 253.41 252.77 253.13 89.00
21 May, 2024 255.01 257.7 255.01 255.37 35.00
20 May, 2024 256.99 258.0 254.62 256.51 25.00