Huntington Ingalls Industries Inc. (0J76)

USD 307.07

(-0.45%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 270.51 272.97 267.94 269.88 22.00
17 Apr, 2024 275.54 276.3 271.16 271.92 57.00
16 Apr, 2024 273.57 275.05 273.44 273.78 56.00
15 Apr, 2024 279.7 279.83 277.03 277.03 132.00
12 Apr, 2024 275.27 278.39 275.27 276.44 16.00
11 Apr, 2024 278.01 278.01 275.99 275.99 2.00
10 Apr, 2024 272.92 275.59 272.92 275.09 17.00
09 Apr, 2024 283.73 285.36 275.0 275.01 85.00
08 Apr, 2024 287.23 288.28 285.34 286.01 84.00
05 Apr, 2024 285.78 286.74 285.78 286.74 17.00