Huntington Ingalls Industries, Inc. (0J76.L)

USD 229.07

(1.32%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 234.5 236.02 232.11 232.11 5.00
06 Nov, 2023 233.96 234.99 233.5 233.8 5020.00
03 Nov, 2023 233.37 234.69 233.33 233.89 113.00
02 Nov, 2023 228.88 232.18 226.64 232.18 99.00
01 Nov, 2023 220.48 220.7 220.48 220.6 2.00
31 Oct, 2023 216.11 220.4 216.11 220.4 6.00
30 Oct, 2023 213.23 216.3 213.23 215.71 34.00
27 Oct, 2023 218.73 218.73 214.37 215.15 1.00
26 Oct, 2023 216.33 218.46 216.33 218.46 2.00
25 Oct, 2023 215.8 215.8 215.53 215.53 26.00