Huntington Ingalls Industries Inc. (0J76)

USD 307.07

(-0.45%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 257.19 258.63 254.01 256.95 125.00
10 Jul, 2025 252.5 256.35 250.0 255.64 287.00
09 Jul, 2025 248.92 250.09 247.13 249.04 33.00
08 Jul, 2025 253.0 256.71 247.94 249.94 139.00
07 Jul, 2025 256.0 256.3 251.51 253.59 218.00
03 Jul, 2025 248.27 252.09 246.6 251.66 22.00
02 Jul, 2025 246.5 247.65 243.74 247.65 99.00
01 Jul, 2025 239.24 245.57 239.08 243.71 113.00
30 Jun, 2025 239.21 241.44 237.34 241.02 120.00
27 Jun, 2025 238.25 239.88 237.7 238.86 25.00