Huntington Ingalls Industries Inc. (0J76)

USD 307.07

(-0.45%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2025 269.66 271.7 265.23 265.23 11.00
07 Aug, 2025 261.06 271.1 259.73 264.61 537.00
06 Aug, 2025 275.0 275.0 269.18 269.91 79.00
05 Aug, 2025 267.57 269.31 264.0 268.67 31.00
04 Aug, 2025 270.72 275.1 268.25 268.25 108.00
01 Aug, 2025 278.85 278.85 268.66 269.86 104.00
31 Jul, 2025 271.0 291.53 271.0 280.79 680.00
30 Jul, 2025 262.01 262.01 259.91 260.52 209.00
29 Jul, 2025 258.52 264.59 256.39 260.35 74.00
28 Jul, 2025 267.0 267.0 261.04 261.36 50.00