J.B. Hunt Transport Services, Inc. (0J71.L)
USD 132.37
(0.95%)
USD 132.37
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 162.63 | 162.74 | 159.86 | 161.27 | 22.00 |
| 24 Feb, 2025 | 167.45 | 168.0 | 164.73 | 165.61 | 3.00 |
| 21 Feb, 2025 | 169.58 | 169.58 | 161.62 | 161.62 | 11.00 |
| 20 Feb, 2025 | 169.87 | 170.34 | 167.4 | 170.15 | 13.00 |
| 19 Feb, 2025 | 170.69 | 173.05 | 169.35 | 169.73 | 15.00 |
| 18 Feb, 2025 | 171.34 | 171.44 | 169.78 | 171.44 | 105.00 |
| 14 Feb, 2025 | 166.53 | 167.63 | 166.4 | 166.4 | 71.00 |
| 13 Feb, 2025 | 166.49 | 166.49 | 163.79 | 163.79 | 5.00 |
| 12 Feb, 2025 | 164.59 | 165.66 | 164.15 | 164.34 | 14.00 |
| 11 Feb, 2025 | 166.71 | 166.71 | 165.9 | 165.91 | 4.00 |
4174
CREST
KONT
3663
4556
CREQF