J.B. Hunt Transport Services Inc. (0J71)

USD 187.21

(0.36%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2018 128.2 128.2 128.2 128.2 110.00
05 Jun, 2018 127.5 127.5 127.5 127.5 1.00
04 Jun, 2018 129.64 129.64 129.64 129.64 1.00
01 Jun, 2018 128.1 128.1 128.1 128.1 1.00
26 Mar, 2018 118.0 118.0 118.0 118.0 8.00
01 Mar, 2018 118.57 118.57 118.57 118.57 2.00
30 Jan, 2018 121.76 121.76 121.76 121.76 29.00