J.B. Hunt Transport Services Inc. (0J71)

USD 187.21

(0.36%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2018 117.2 117.2 117.14 117.14 600.00
20 Jul, 2018 121.4 121.4 121.4 121.4 100.00
18 Jul, 2018 121.47 121.49 121.46 121.46 400.00
13 Jul, 2018 121.5 122.4 121.5 122.02 2342.00
12 Jul, 2018 122.66 122.66 121.01 121.7 270.00
09 Jul, 2018 122.55 122.55 122.55 122.55 100.00
06 Jul, 2018 121.9 121.9 121.81 121.81 200.00
05 Jul, 2018 121.17 121.17 121.17 121.17 100.00
08 Jun, 2018 127.78 128.39 127.78 128.39 300.00
07 Jun, 2018 126.77 126.77 126.77 126.77 1.00