J.B. Hunt Transport Services, Inc. (0J71.L)
USD 132.84
(2.94%)
USD 132.84
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 143.0 | 143.0 | 143.0 | 143.0 | 1.00 |
| 09 Jun, 2025 | 140.54 | 140.54 | 140.11 | 140.54 | - |
| 06 Jun, 2025 | 140.31 | 140.87 | 140.31 | 140.87 | 136.00 |
| 05 Jun, 2025 | 139.02 | 140.05 | 138.49 | 140.05 | 13.00 |
| 04 Jun, 2025 | 139.95 | 140.39 | 139.2 | 140.15 | 14.00 |
| 03 Jun, 2025 | 137.13 | 139.55 | 137.13 | 139.55 | 2.00 |
| 02 Jun, 2025 | 136.33 | 137.05 | 135.87 | 136.37 | 3.00 |
| 30 May, 2025 | 139.89 | 140.54 | 138.77 | 139.48 | 2.00 |
| 29 May, 2025 | 140.17 | 140.17 | 140.17 | 140.17 | 439.00 |
| 28 May, 2025 | 140.94 | 140.94 | 139.96 | 140.77 | 8.00 |
4174
CREST
KONT
3663
4556
CREQF