J.B. Hunt Transport Services, Inc. (0J71.L)

USD 132.84

(2.94%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 143.0 143.0 143.0 143.0 1.00
09 Jun, 2025 140.54 140.54 140.11 140.54 -
06 Jun, 2025 140.31 140.87 140.31 140.87 136.00
05 Jun, 2025 139.02 140.05 138.49 140.05 13.00
04 Jun, 2025 139.95 140.39 139.2 140.15 14.00
03 Jun, 2025 137.13 139.55 137.13 139.55 2.00
02 Jun, 2025 136.33 137.05 135.87 136.37 3.00
30 May, 2025 139.89 140.54 138.77 139.48 2.00
29 May, 2025 140.17 140.17 140.17 140.17 439.00
28 May, 2025 140.94 140.94 139.96 140.77 8.00