J.B. Hunt Transport Services Inc. (0J71)
USD 187.21
(0.36%)
USD 187.21
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 186.53 | 190.62 | 185.67 | 187.21 | 256.00 |
| 02 Dec, 2025 | 180.17 | 184.96 | 178.0 | 184.26 | 193.00 |
| 01 Dec, 2025 | 172.73 | 180.53 | 172.73 | 180.24 | 392.00 |
| 28 Nov, 2025 | 174.48 | 176.48 | 174.01 | 174.4 | 2.00 |
| 27 Nov, 2025 | 174.81 | 174.81 | 174.81 | 174.81 | - |
| 26 Nov, 2025 | 172.84 | 174.81 | 170.73 | 174.81 | 12.00 |
| 25 Nov, 2025 | 167.06 | 171.27 | 166.65 | 171.11 | 160.00 |
| 24 Nov, 2025 | 163.77 | 167.06 | 163.77 | 167.06 | 11.00 |
| 21 Nov, 2025 | 158.96 | 166.84 | 158.96 | 166.84 | 26.00 |
| 20 Nov, 2025 | 161.0 | 161.0 | 158.23 | 158.23 | 3.00 |
0J72
0J76
0J8P
0J6X
0J6Y
0J6Z