J.B. Hunt Transport Services, Inc. (0J71.L)
USD 132.37
(0.51%)
USD 132.37
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 129.42 | 131.24 | 129.42 | 130.97 | 81.00 |
| 23 Apr, 2025 | 132.77 | 135.21 | 132.09 | 133.99 | 4.00 |
| 22 Apr, 2025 | 125.5 | 129.0 | 127.86 | 128.42 | 5.00 |
| 17 Apr, 2025 | 125.5 | 128.59 | 125.5 | 128.15 | 1093.00 |
| 16 Apr, 2025 | 126.0 | 130.86 | 123.31 | 125.05 | 2683.00 |
| 15 Apr, 2025 | 138.07 | 138.14 | 135.62 | 135.67 | 9.00 |
| 14 Apr, 2025 | 133.77 | 136.51 | 133.25 | 135.8 | 53.00 |
| 11 Apr, 2025 | 131.73 | 131.73 | 130.05 | 130.99 | 12.00 |
| 10 Apr, 2025 | 135.06 | 141.02 | 132.93 | 132.93 | 4.00 |
| 09 Apr, 2025 | 126.68 | 131.47 | 126.68 | 131.4 | 140.00 |
4174
CREST
KONT
3663
4556
CREQF