USD 132.84
(2.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 140.0 | 140.0 | 139.31 | 139.72 | 2.00 |
18 Jun, 2025 | 138.75 | 139.93 | 138.75 | 139.32 | 2.00 |
17 Jun, 2025 | 140.98 | 140.98 | 140.98 | 140.98 | 1.00 |
16 Jun, 2025 | 140.98 | 142.32 | 140.98 | 142.32 | 1.00 |
13 Jun, 2025 | 140.12 | 140.89 | 139.69 | 140.89 | 25.00 |
12 Jun, 2025 | 139.71 | 140.15 | 139.0 | 140.15 | 1.00 |
11 Jun, 2025 | 144.86 | 144.86 | 141.57 | 143.25 | 1.00 |
10 Jun, 2025 | 143.0 | 144.05 | 141.99 | 141.99 | 1.00 |
09 Jun, 2025 | 140.54 | 141.12 | 140.11 | 140.11 | 200.00 |
06 Jun, 2025 | 140.31 | 140.87 | 140.31 | 140.87 | 136.00 |
4174
CREST
KONT
3663
4556
CREQF