J.B. Hunt Transport Services Inc. (0J71)

USD 187.21

(0.36%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 173.4 173.4 168.24 170.46 159.00
04 Nov, 2025 170.57 173.05 170.57 172.6 23.00
03 Nov, 2025 166.6 168.83 166.6 167.05 3.00
31 Oct, 2025 165.49 168.55 163.95 167.64 162.00
30 Oct, 2025 166.6 168.89 166.6 167.37 15.00
29 Oct, 2025 165.74 171.03 165.74 168.83 174.00
28 Oct, 2025 167.4 168.2 166.19 167.05 37.00
27 Oct, 2025 166.0 167.74 165.73 166.56 9.00
24 Oct, 2025 168.55 168.55 165.46 165.47 14.00
23 Oct, 2025 170.7 171.43 165.38 167.62 164.00