J.B. Hunt Transport Services Inc. (0J71)

USD 187.21

(0.36%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 161.62 164.2 160.96 162.79 3.00
18 Nov, 2025 156.94 160.35 156.94 157.98 77.00
17 Nov, 2025 162.24 162.93 160.62 161.43 128.00
14 Nov, 2025 166.29 166.52 165.0 165.98 4.00
13 Nov, 2025 168.04 169.01 166.83 166.83 4.00
12 Nov, 2025 168.04 169.89 168.04 168.96 2.00
11 Nov, 2025 167.34 167.74 166.63 166.63 3.00
10 Nov, 2025 170.42 170.42 166.82 167.6 61.00
07 Nov, 2025 168.18 170.53 168.18 169.53 164.00
06 Nov, 2025 168.95 169.1 167.21 167.21 30.00