J.B. Hunt Transport Services, Inc. (0J71.L)
USD 132.84
(2.94%)
USD 132.84
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 139.89 | 140.54 | 138.77 | 139.48 | 2.00 |
| 29 May, 2025 | 140.17 | 140.17 | 140.17 | 140.17 | 439.00 |
| 28 May, 2025 | 140.94 | 140.94 | 139.96 | 140.77 | 8.00 |
| 27 May, 2025 | 138.48 | 139.85 | 138.19 | 138.68 | 42.00 |
| 23 May, 2025 | 136.54 | 137.31 | 136.54 | 136.98 | 2.00 |
| 22 May, 2025 | 138.29 | 138.71 | 137.95 | 137.95 | 15.00 |
| 21 May, 2025 | 142.84 | 142.87 | 139.99 | 139.99 | 28.00 |
| 20 May, 2025 | 145.72 | 146.56 | 145.2 | 146.56 | 1.00 |
| 19 May, 2025 | 145.94 | 146.15 | 145.49 | 145.49 | 10.00 |
| 16 May, 2025 | 147.94 | 148.17 | 147.4 | 148.15 | 3.00 |
4174
CREST
KONT
3663
4556
CREQF