J.B. Hunt Transport Services, Inc. (0J71.L)
USD 132.37
(0.51%)
USD 132.37
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 139.06 | 139.06 | 131.69 | 131.69 | 85.00 |
| 07 Apr, 2025 | 130.47 | 138.36 | 129.12 | 131.76 | 131.00 |
| 04 Apr, 2025 | 131.5 | 134.15 | 131.45 | 134.15 | 105.00 |
| 03 Apr, 2025 | 145.5 | 146.19 | 140.31 | 143.63 | 2.00 |
| 02 Apr, 2025 | 148.01 | 152.73 | 147.39 | 152.55 | 15.00 |
| 01 Apr, 2025 | 146.89 | 148.79 | 146.6 | 147.45 | 1.00 |
| 31 Mar, 2025 | 147.45 | 147.45 | 145.39 | 145.65 | 1.00 |
| 28 Mar, 2025 | 149.05 | 149.44 | 147.46 | 147.46 | 3.00 |
| 27 Mar, 2025 | 152.9 | 152.9 | 149.89 | 149.89 | 2.00 |
| 26 Mar, 2025 | 148.1 | 150.82 | 147.2 | 150.48 | 38.00 |
4174
CREST
KONT
3663
4556
CREQF