J.B. Hunt Transport Services, Inc. (0J71.L)
USD 132.84
(2.94%)
USD 132.84
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 140.98 | 140.98 | 140.98 | 140.98 | - |
| 16 Jun, 2025 | 140.98 | 140.98 | 140.98 | 140.98 | 28.00 |
| 13 Jun, 2025 | 140.12 | 140.89 | 139.69 | 140.89 | 25.00 |
| 12 Jun, 2025 | 139.71 | 140.15 | 139.0 | 140.15 | 1.00 |
| 11 Jun, 2025 | 144.86 | 144.86 | 141.57 | 143.25 | 1.00 |
| 10 Jun, 2025 | 143.0 | 144.05 | 141.99 | 141.99 | 1.00 |
| 09 Jun, 2025 | 140.54 | 141.12 | 140.11 | 140.11 | 200.00 |
| 06 Jun, 2025 | 140.31 | 140.87 | 140.31 | 140.87 | 136.00 |
| 05 Jun, 2025 | 139.02 | 140.05 | 138.49 | 140.05 | 13.00 |
| 04 Jun, 2025 | 139.95 | 140.39 | 139.2 | 140.15 | 14.00 |
4174
CREST
KONT
3663
4556
CREQF