J.B. Hunt Transport Services Inc. (0J71)

USD 187.21

(0.36%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 168.18 169.68 167.5 169.16 752.00
21 Oct, 2025 165.24 168.31 165.0 167.43 101.00
20 Oct, 2025 166.99 168.33 165.3 165.76 48.00
17 Oct, 2025 169.2 169.99 163.44 165.46 720.00
16 Oct, 2025 157.1 168.2 157.0 167.36 4932.00
15 Oct, 2025 142.0 142.0 138.7 140.44 1110.00
14 Oct, 2025 137.55 138.78 136.53 138.78 6943.00
13 Oct, 2025 138.55 138.98 137.59 137.59 14.00
10 Oct, 2025 143.04 143.91 136.96 138.16 58.00
09 Oct, 2025 146.57 147.16 144.65 144.65 5.00