J.B. Hunt Transport Services, Inc. (0J71.L)
USD 132.84
(2.94%)
USD 132.84
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 133.59 | 133.59 | 131.04 | 131.04 | 2.00 |
| 05 May, 2025 | 133.0 | 133.16 | 131.95 | 133.16 | 1.00 |
| 02 May, 2025 | 132.82 | 133.36 | 131.8 | 132.84 | 41.00 |
| 01 May, 2025 | 130.99 | 130.99 | 129.05 | 129.05 | 2.00 |
| 30 Apr, 2025 | 127.95 | 130.24 | 126.0 | 127.44 | 4.00 |
| 29 Apr, 2025 | 131.25 | 131.25 | 129.58 | 129.99 | 2.00 |
| 28 Apr, 2025 | 130.0 | 131.46 | 130.0 | 130.01 | 8.00 |
| 25 Apr, 2025 | 130.49 | 130.62 | 129.4 | 130.62 | 11.00 |
| 24 Apr, 2025 | 129.42 | 132.37 | 129.42 | 132.37 | 84.00 |
| 23 Apr, 2025 | 132.77 | 135.29 | 131.7 | 131.7 | 5.00 |
4174
CREST
KONT
3663
4556
CREQF