J.B. Hunt Transport Services Inc. (0J71)

USD 187.21

(0.36%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 132.4 132.45 131.32 131.72 184.00
23 Sep, 2025 131.49 132.37 131.0 131.73 6.00
22 Sep, 2025 133.17 133.17 131.57 131.6 78.00
19 Sep, 2025 135.57 135.57 132.73 132.73 1.00
18 Sep, 2025 135.48 136.08 134.01 134.01 53.00
17 Sep, 2025 137.98 139.53 137.98 139.53 54.00
16 Sep, 2025 137.55 137.55 136.39 136.39 8.00
15 Sep, 2025 139.24 139.24 136.86 137.65 2.00
12 Sep, 2025 141.36 141.41 138.54 138.54 4.00
11 Sep, 2025 137.86 139.36 137.86 139.36 4.00