J.B. Hunt Transport Services, Inc. (0J71.L)
USD 132.84
(2.94%)
USD 132.84
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 164.0 | 164.39 | 163.03 | 164.39 | 152.00 |
| 07 Mar, 2025 | 161.54 | 163.11 | 160.89 | 160.9 | 115.00 |
| 06 Mar, 2025 | 159.63 | 161.43 | 159.63 | 161.43 | 30.00 |
| 05 Mar, 2025 | 159.69 | 159.69 | 156.9 | 157.84 | 10.00 |
| 04 Mar, 2025 | 156.65 | 157.69 | 155.88 | 155.88 | 231.00 |
| 03 Mar, 2025 | 162.27 | 162.56 | 160.63 | 162.56 | 23.00 |
| 28 Feb, 2025 | 161.67 | 161.67 | 159.58 | 160.21 | 6.00 |
| 27 Feb, 2025 | 161.17 | 161.17 | 159.45 | 159.77 | 9.00 |
| 26 Feb, 2025 | 159.13 | 160.66 | 159.01 | 160.66 | 48.00 |
| 25 Feb, 2025 | 162.63 | 162.74 | 159.86 | 161.27 | 22.00 |
4174
CREST
KONT
3663
4556
CREQF