J.B. Hunt Transport Services Inc. (0J71)
USD 187.21
(0.36%)
USD 187.21
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 142.0 | 146.53 | 142.0 | 145.04 | 15.00 |
| 26 Aug, 2025 | 142.37 | 144.02 | 141.73 | 144.02 | 22.00 |
| 25 Aug, 2025 | 151.26 | 151.26 | 147.97 | 148.92 | 18.00 |
| 22 Aug, 2025 | 150.33 | 151.38 | 143.41 | 151.01 | 47.00 |
| 21 Aug, 2025 | 141.52 | 142.33 | 141.47 | 142.33 | 31.00 |
| 20 Aug, 2025 | 147.21 | 147.21 | 146.34 | 146.78 | 3.00 |
| 19 Aug, 2025 | 144.16 | 149.27 | 143.0 | 148.26 | 25.00 |
| 18 Aug, 2025 | 143.5 | 144.53 | 143.5 | 144.18 | 6.00 |
| 15 Aug, 2025 | 145.81 | 145.81 | 144.1 | 144.18 | 2.00 |
| 14 Aug, 2025 | 144.91 | 144.91 | 143.01 | 143.12 | 14.00 |
0J72
0J76
0J8P
0J6X
0J6Y
0J6Z