J.B. Hunt Transport Services, Inc. (0J71.L)
USD 132.37
(0.95%)
USD 132.37
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 182.14 | 183.47 | 180.89 | 182.65 | 363.00 |
| 09 Dec, 2024 | 182.95 | 183.98 | 181.27 | 183.12 | 157.00 |
| 06 Dec, 2024 | 182.93 | 183.19 | 179.88 | 179.88 | 165.00 |
| 05 Dec, 2024 | 185.46 | 185.46 | 181.09 | 184.78 | 349.00 |
| 04 Dec, 2024 | 184.67 | 185.9 | 183.85 | 185.47 | 235.00 |
| 03 Dec, 2024 | 187.37 | 188.08 | 184.49 | 184.98 | 617.00 |
| 02 Dec, 2024 | 187.44 | 189.57 | 187.36 | 188.89 | 172.00 |
| 29 Nov, 2024 | 192.5 | 192.5 | 189.47 | 190.64 | 542.00 |
| 27 Nov, 2024 | 192.24 | 192.24 | 189.62 | 190.13 | 688.00 |
| 26 Nov, 2024 | 188.01 | 188.07 | 186.56 | 188.07 | 145.00 |
4174
CREST
KONT
3663
4556
CREQF