J.B. Hunt Transport Services Inc. (0J71)

USD 187.21

(0.36%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2025 146.64 146.64 144.68 145.55 2.00
29 Jul, 2025 148.2 149.02 147.8 147.8 19.00
28 Jul, 2025 149.31 149.31 147.6 147.6 8.00
25 Jul, 2025 152.24 152.24 148.61 148.61 29.00
24 Jul, 2025 149.0 150.33 149.0 150.28 61.00
23 Jul, 2025 153.96 153.96 151.71 151.71 1.00
22 Jul, 2025 147.6 150.16 147.6 149.74 45.73 Thousand
21 Jul, 2025 149.89 149.89 147.6 147.6 8.00
18 Jul, 2025 152.29 154.73 148.56 148.56 14.00
17 Jul, 2025 152.02 153.34 151.46 151.46 111.00