J.B. Hunt Transport Services, Inc. (0J71.L)

USD 132.37

(0.95%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 187.61 190.94 186.44 187.26 508.00
22 Nov, 2024 182.04 183.87 181.6 182.31 714.00
21 Nov, 2024 181.03 185.5 180.7 185.5 230.00
20 Nov, 2024 179.29 180.67 178.91 179.76 137.00
19 Nov, 2024 183.02 183.02 181.47 181.71 420.00
18 Nov, 2024 183.78 183.85 182.37 183.22 77.00
15 Nov, 2024 185.31 185.51 181.84 183.3 844.00
14 Nov, 2024 188.18 189.77 185.8 186.2 41.5 Thousand
13 Nov, 2024 187.6 191.06 185.0 188.03 561.00
12 Nov, 2024 197.66 197.72 195.14 197.3 504.00