J.B. Hunt Transport Services Inc. (0J71)

USD 187.21

(0.36%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 138.75 139.93 138.75 139.32 2.00
17 Jun, 2025 140.98 140.98 140.98 140.98 1.00
16 Jun, 2025 140.98 142.38 140.98 142.38 1.00
13 Jun, 2025 140.12 140.89 139.69 140.75 25.00
12 Jun, 2025 139.71 140.46 139.0 140.46 1.00
11 Jun, 2025 144.86 144.86 141.57 141.57 1.00
10 Jun, 2025 143.0 144.05 141.99 144.05 1.00
09 Jun, 2025 140.54 141.12 140.11 141.12 200.00
06 Jun, 2025 140.31 140.87 139.71 139.71 136.00
05 Jun, 2025 139.02 140.05 138.49 140.05 13.00