J.B. Hunt Transport Services, Inc. (0J71.L)
USD 132.37
(0.95%)
USD 132.37
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 176.9 | 177.31 | 175.03 | 177.31 | 104.00 |
| 25 Oct, 2024 | 176.31 | 177.84 | 176.29 | 176.29 | 119.00 |
| 24 Oct, 2024 | 176.68 | 176.68 | 173.95 | 175.14 | 94.00 |
| 23 Oct, 2024 | 174.64 | 175.63 | 174.04 | 174.75 | 164.00 |
| 22 Oct, 2024 | 177.54 | 177.54 | 175.11 | 176.29 | 177.00 |
| 21 Oct, 2024 | 175.28 | 177.19 | 174.56 | 177.19 | 12.00 |
| 18 Oct, 2024 | 174.04 | 176.08 | 173.76 | 176.08 | 110.00 |
| 17 Oct, 2024 | 178.77 | 179.02 | 172.8 | 172.87 | 253.00 |
| 16 Oct, 2024 | 186.61 | 187.88 | 178.98 | 179.58 | 11.13 Thousand |
| 15 Oct, 2024 | 175.41 | 178.52 | 174.6 | 178.45 | 75.00 |
4174
CREST
KONT
3663
4556
CREQF